English
Spanish
French
INR
Pound
Cryptocurrency Prices and Market Overview
Discover the latest updates and trends in the cryptocurrency market.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Circulating Supply | Trade |
|---|---|---|---|---|---|---|---|---|
| 141 |
Tezos
xtz
|
$0.619056 | -0.43 | 1.28 | -0.13 | $646,819,195.00 | 1,064,967,269.00 |
|
| 142 |
1inch Network
1INCH
|
$0.38982059 | -0.19 | 1.09 | -8.43 | $544,740,315.98 | 1,397,412,881.00 |
|
| 142 |
Usual USD
usd0
|
$0.997879 | 0.01 | -0.01 | 0.01 | $640,755,593.00 | 642,067,884.00 |
|
| 143 |
OUSG
ousg
|
$111.17 | 0.00 | 0.00 | 0.08 | $636,475,455.00 | 5,725,131.00 |
|
| 144 |
Onyxcoin
xcn
|
$0.01892142 | -0.58 | 3.64 | -5.45 | $635,737,211.00 | 48,402,437,327.00 |
|
| 145 |
Flow
flow
|
$0.40052 | -0.67 | 1.20 | -1.48 | $634,616,837.00 | 1,584,388,161.00 |
|
| 145 |
Dohrnii
dhn
|
$10.06 | -0.02 | 4.91 | 3.80 | $565,923,585.00 | 372,000,000.00 |
|
| 146 |
Popcat (SOL)
POPCAT
|
$0.54682846 | -1.16 | 1.54 | -41.67 | $535,877,226.26 | 979,973,185.00 |
|
| 146 |
Polyhedra Network
zkj
|
$2.05 | 0.08 | 0.60 | -0.14 | $630,910,785.00 | 1,000,000,000.00 |
|
| 147 |
Decentraland
mana
|
$0.314709 | -0.67 | 2.75 | -5.93 | $596,506,253.00 | 2,193,179,327.00 |
|
| 148 |
Ondo US Dollar Yield
usdy
|
$1.09 | 0.05 | -0.38 | -1.56 | $583,641,237.00 | 581,683,741.00 |
|
| 151 |
Super OETH
superoeth
|
$2,552.99 | -0.25 | 1.72 | 5.03 | $554,564,310.00 | 217,223.00 |
|
| 152 |
Avalanche Bridged BT
btc.b
|
$109,272.00 | -0.34 | 1.29 | 4.01 | $555,240,062.00 | 5,071.00 |
|
| 153 |
Ket
ket
|
$0.554502 | -0.51 | 5.73 | 21.28 | $557,425,882.00 | 1,000,000,000.00 |
|
| 154 |
Dog (Bitcoin)
dog
|
$0.00534543 | -2.37 | 9.00 | 50.67 | $534,715,359.00 | 100,000,000,000.00 |
|
| 155 |
Trust Wallet Token
TWT
|
$1.18 | 0.14 | 3.38 | -7.33 | $489,816,374.85 | 416,649,900.00 |
|
| 155 |
cgETH Hashkey Cloud
cgeth.hashkey
|
$2,638.26 | -0.07 | 2.05 | 5.77 | $527,429,282.00 | 199,929.00 |
|
| 156 |
Mantle Restaked ETH
cmeth
|
$2,721.49 | -0.35 | 1.80 | 4.98 | $524,704,355.00 | 192,814.00 |
|
| 157 |
ApeCoin
ape
|
$0.649752 | -0.88 | 1.96 | -3.12 | $519,673,801.00 | 1,000,000,000.00 |
|
| 158 |
AIOZ Network
aioz
|
$0.437847 | -0.20 | -0.43 | -3.48 | $513,205,046.00 | 1,178,529,637.00 |
|
| 159 |
MultiversX
egld
|
$18.01 | -0.58 | 2.10 | -2.54 | $509,488,492.00 | 28,267,793.00 |
|
| 160 |
Starknet
strk
|
$0.160865 | -0.82 | 4.79 | 1.87 | $499,855,541.00 | 10,000,000,000.00 |
|
| 161 |
tBTC
tbtc
|
$109,276.00 | -0.03 | 1.53 | 4.45 | $495,684,247.00 | 4,543.00 |
|
| 162 |
TrueUSD
tusd
|
$0.998801 | -0.06 | 0.02 | 0.03 | $494,699,705.00 | 495,516,083.00 |
|
| 163 |
Sonic Bridged USDC.e
usdc.e
|
$0.999717 | 0.00 | -0.02 | -0.02 | $518,514,826.00 | 518,533,225.00 |
|
| 164 |
Aerodrome Finance
aero
|
$0.600421 | -0.67 | 0.28 | -5.34 | $493,346,900.00 | 1,631,044,693.00 |
|
| 165 |
Reserve Rights
rsr
|
$0.00856957 | -0.57 | 0.29 | 0.11 | $492,042,832.00 | 100,000,000,000.00 |
|
| 166 |
Maple Finance
syrup
|
$0.451513 | -0.05 | 4.68 | 33.15 | $484,640,286.00 | 1,192,678,689.00 |
|
| 167 |
Arweave
ar
|
$7.35 | -0.95 | 3.18 | -0.71 | $481,122,854.00 | 65,454,186.00 |
|
| 167 |
Metars Genesis
mrs
|
$5.53 | -5.47 | 91.60 | 87.48 | $460,131,152.00 | 1,000,000,000.00 |
|
| 168 |
KAITO
kaito
|
$1.96 | -0.10 | -0.63 | 7.60 | $472,826,763.00 | 1,000,000,000.00 |
|
| 169 |
Wrapped HYPE
whype
|
$38.75 | -2.60 | 14.08 | 46.41 | $474,160,317.00 | 12,210,822.00 |
|
| 170 |
Popcat
popcat
|
$0.483598 | -1.31 | 2.85 | 3.56 | $473,700,354.00 | 979,978,670.00 |
|
| 171 |
dYdX
dydx
|
$0.607667 | -0.88 | -2.10 | -7.01 | $471,938,193.00 | 910,035,763.00 |
|
| 171 |
Hashnote USYC
usyc
|
$1.09 | 0.01 | 0.01 | $407,632,183.00 | 375,525,782.00 |
|
|
| 172 |
Mog Coin
mog
|
$0.0000012 | -1.01 | 1.50 | 12.17 | $470,226,870.00 | 390,567,524,379,060.00 |
|
| 173 |
pumpBTC
pumpbtc
|
$106,619.00 | -0.37 | 1.45 | 4.56 | $465,940,639.00 | 4,370.00 |
|
| 174 |
NEO
neo
|
$6.57 | -0.41 | 2.09 | 1.03 | $463,142,565.00 | 100,000,000.00 |
|
| 175 |
Movement
move
|
$0.181386 | -0.80 | 0.87 | -0.88 | $462,520,071.00 | 10,000,000,000.00 |
|
| 176 |
Axie Infinity
axs
|
$2.86 | -0.53 | 2.12 | -3.21 | $461,208,407.00 | 270,000,000.00 |
|
| 176 |
SushiSwap
SUSHI
|
$1.49 | -0.65 | 1.90 | -13.83 | $393,305,122.56 | 263,311,574.00 |
|
| 176 |
Newton Project
new
|
$0.01013306 | 0.77 | 7.32 | 0.57 | $446,089,463.00 | 98,823,661,261.00 |
|
| 177 |
Wormhole
w
|
$0.100582 | 0.71 | 5.02 | 6.04 | $462,338,478.00 | 10,000,000,000.00 |
|
| 178 |
Kava
kava
|
$0.42382 | -0.10 | 3.33 | 2.76 | $458,935,385.00 | 1,082,853,388.00 |
|
| 179 |
DeepBook
deep
|
$0.182885 | -0.38 | 1.96 | 0.05 | $457,015,686.00 | 10,000,000,000.00 |
|
| 180 |
Ronin
ron
|
$0.698554 | -0.16 | 6.21 | 7.15 | $457,252,167.00 | 1,000,000,000.00 |
|
| 181 |
Eigenlayer
eigen
|
$1.49 | -0.14 | 9.28 | 5.08 | $454,613,926.00 | 1,726,430,909.00 |
|
| 182 |
Bridged USDC (Polygo
usdc.e
|
$0.9998 | 0.00 | 0.01 | 0.00 | $452,918,493.00 | 453,009,094.00 |
|
| 183 |
Basic Attention Toke
BAT
|
$0.25304533 | 0.53 | 3.14 | -2.55 | $378,469,363.21 | 1,495,658,357.00 |
|
| 183 |
Aethir
ath
|
$0.049357 | 0.12 | 3.44 | -0.32 | $448,821,775.00 | 42,000,000,000.00 |
|